Financial Markets
19.10.2020
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 3 426,92 | -1,63% | |
| 2. | EURO STOXX 50 | EU | 3 242,51 | -0,09% | |
| 3. | DAX | GE | 12 854,66 | -0,42% | |
| 4. | NIKKEI 225 | JN | 23 671,13 | 1,11% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 872,2 | 0,59% | |
| 6. | WIG | PL | 48 128,15 | -0,17% | |
| 7. | BUX | HU | 33 596,79 | 1,12% | |
| 8. | BET | RO | 8 872,04 | -0,03% | |
| 9. | BIST 100 | TR | 1 205,37 | 1,06% | |
| 10. | MOEX | RU | 2 794,27 | -0,19% | |
| 11. | FTSE/JSE | SA | 50 741,94 | 0,09% | |
| 12. | SENSEX | IN | 40 431,6 | 1,12% | |
| 13. | JCI | ID | 5 126,33 | 0,45% | |
| 14. | SHANGHAI | CN | 3 312,667 | -0,71% | |
| 15. | IBOVESPA | BR | 98 657,7 | 0,35% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,1778 | 0,48% | |
| 2. | EURGBP | GB | 0,9098 | 0,20% | |
| 3. | EURCHF | CH | 1,0716 | -0,09% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 27,285 | 0,06% | |
| 5. | EURHUF | HU | 364,84 | 0,08% | |
| 6. | EURPLN | PL | 4,5758 | 0,56% | |
| 7. | EURRON | RO | 4,8789 | 0,00% | |
| 8. | EURTRY | TR | 9,2864 | -0,19% | |
| 9. | EURRUB | RU | 91,7732 | 0,61% | |
| 10. | EURUAH | UA | 33,3857 | 0,63% | |
| 11. | EURZAR | ZA | 19,4575 | 0,27% | |
| 12. | EURINR | IN | 86,3788 | 0,32% | |
| 13. | EURIDR | ID | 17 307,84 | 0,05% | |
| 14. | EURCNY | CN | 7,87 | 0,21% | |
| 15. | EURBRL | BR | 6,6033 | -0,23% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 0,15 | 0,00% | |
| 2. | GE BOND 2Y | GE | -0,8 | -0,02% | |
| 3. | GB BOND 2Y | GB | -0,08 | -0,01% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | -0,01 | 0,02% | |
| 5. | HU BOND 2Y | HU | 1,01 | 0,00% | |
| 6. | PL BOND 2Y | PL | -0,02 | 0,00% | |
| 7. | RO BOND 2Y | RO | 2,98 | 0,00% | |
| 8. | TR BOND 2Y | TR | 9,04 | 0,00% | |
| 9. | RU BOND 2Y | RU | 4,61 | -0,02% | |
| 10. | UA BOND 2Y | UA | 5,46 | -0,08% | |
| 11. | ZA BOND 2Y | ZA | 4,31 | -0,03% | |
| 12. | IN BOND 2Y | IN | 4,25 | -0,01% | |
| 13. | ID BOND 2Y | ID | 4,41 | -0,01% | |
| 14. | BR BOND 2Y | BR | 4,58 | -0,13% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 0,78 | 0,03% | |
| 2. | GE BOND 10Y | GE | -0,63 | 0,00% | |
| 3. | GB BOND 10Y | GB | 0,17 | -0,02% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 0,98 | 0,01% | |
| 5. | HU BOND 10Y | HU | 2,23 | 0,00% | |
| 6. | PL BOND 10Y | PL | 1,27 | -0,01% | |
| 7. | RO BOND 10Y | RO | 3,53 | 0,01% | |
| 8. | RU BOND 10Y | RU | 6 | -0,04% | |
| 9. | ZA BOND 10Y | ZA | 9,26 | -0,06% | |
| 10. | IN BOND 10Y | IN | 5,94 | 0,00% | |
| 11. | ID BOND 10Y | ID | 6,65 | -0,08% | |
| 12. | CN BOND 10Y | CN | 3,2 | -0,02% | |
| 13. | BR BOND 10Y | BR | 7,79 | -0,17% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 906,4 | 0,29% | |
| 2. | Silver | US | 24,698 | 1,20% | |
| 3. | Copper | US | 308,6 | 0,60% | |
| 4. | Aluminum | GB | 1 837,2 | -1,17% | |
| 5. | Platinum | US | 858,6 | -0,66% | |
| 6. | Palladium | US | 2 357,5 | 0,65% | |
| 7. | Oil WTI | US | 40,83 | -0,12% | |
| 8. | Oil Brent | GB | 42,62 | -0,72% | |
| 9. | Natural Gas | US | 2,795 | 0,79% | |
| 10. | Petrol | US | 116,23 | -0,56% | |
| 11. | Wheat | US | 627 | 0,28% | |
| 12. | Corn | US | 405,25 | 0,81% | |
| 13. | Soybeans | US | 1 054,25 | 0,40% | |
| 14. | Rice | US | 12,45 | 0,61% | |
| 15. | Coffee | US | 106,05 | -1,12% | |
| 16. | Cocoa | US | 2 425 | 2,71% | |
| 17. | Cotton | US | 71,16 | 1,77% | |
What's new