Financial Markets
18.10.2019
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 2 986,2 | -0,39% | |
| 2. | EURO STOXX 50 | EU | 3 579,41 | -0,26% | |
| 3. | DAX | GE | 12 633,6 | -0,17% | |
| 4. | NIKKEI 225 | JN | 22 492,68 | 0,18% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 1 042,9 | 0,83% | |
| 6. | WIG | PL | 57 024,61 | -0,48% | |
| 7. | BUX | HU | 40 826,33 | 0,27% | |
| 8. | BET | RO | 9 539,91 | -0,19% | |
| 9. | BIST 100 | TR | 98 415,34 | 3,71% | |
| 10. | MOEX | RU | 2 752,91 | 0,16% | |
| 11. | FTSE/JSE | SA | 49 510,9 | -0,41% | |
| 12. | SENSEX | IN | 39 298,38 | 0,63% | |
| 13. | JCI | ID | 6 191,947 | 0,18% | |
| 14. | SHANGHAI | CN | 2 938,141 | -1,32% | |
| 15. | IBOVESPA | BR | 104 728,9 | -0,27% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,1178 | 0,43% | |
| 2. | EURGBP | GB | 0,8612 | -0,24% | |
| 3. | EURCHF | CH | 1,0999 | 0,05% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 25,648 | -0,29% | |
| 5. | EURHUF | HU | 331,83 | 0,15% | |
| 6. | EURPLN | PL | 4,285 | 0,02% | |
| 7. | EURRON | RO | 4,7601 | 0,05% | |
| 8. | EURTRY | TR | 6,4743 | -0,56% | |
| 9. | EURRUB | RU | 70,6595 | -0,97% | |
| 10. | EURUAH | UA | 27,9497 | 1,61% | |
| 11. | EURZAR | ZA | 16,518 | 0,04% | |
| 12. | EURINR | IN | 79,5277 | 0,47% | |
| 13. | EURIDR | ID | 15 785,4 | 0,29% | |
| 14. | EURCNY | CN | 7,9115 | 0,43% | |
| 15. | EURBRL | BR | 4,5968 | -0,86% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 1,58 | -0,03% | |
| 2. | GE BOND 2Y | GE | -0,68 | 0,00% | |
| 3. | GB BOND 2Y | GB | 0,54 | 0,05% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | 1,2 | 0,01% | |
| 5. | HU BOND 2Y | HU | 0,22 | 0,00% | |
| 6. | PL BOND 2Y | PL | 1,49 | -0,01% | |
| 7. | RO BOND 2Y | RO | 3,39 | -0,01% | |
| 8. | TR BOND 2Y | TR | 20,61 | 0,00% | |
| 9. | RU BOND 2Y | RU | 6,17 | -0,11% | |
| 10. | UA BOND 2Y | UA | 5,39 | -0,02% | |
| 11. | ZA BOND 2Y | ZA | 6,65 | -0,01% | |
| 12. | IN BOND 2Y | IN | 5,61 | -0,02% | |
| 13. | ID BOND 2Y | ID | 6,03 | -0,03% | |
| 14. | BR BOND 2Y | BR | 4,69 | -0,02% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 1,76 | 0,00% | |
| 2. | GE BOND 10Y | GE | -0,39 | 0,02% | |
| 3. | GB BOND 10Y | GB | 0,71 | 0,03% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 1,39 | -0,03% | |
| 5. | HU BOND 10Y | HU | 2,02 | 0,01% | |
| 6. | PL BOND 10Y | PL | 2,02 | 0,02% | |
| 7. | RO BOND 10Y | RO | 4,12 | -0,01% | |
| 8. | RU BOND 10Y | RU | 6,57 | -0,09% | |
| 9. | ZA BOND 10Y | ZA | 8,93 | 0,00% | |
| 10. | IN BOND 10Y | IN | 6,68 | 0,00% | |
| 11. | ID BOND 10Y | ID | 7,12 | -0,01% | |
| 12. | CN BOND 10Y | CN | 3,19 | 0,03% | |
| 13. | BR BOND 10Y | BR | 6,56 | -0,01% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 488,2 | -0,27% | |
| 2. | Silver | US | 17,578 | -0,19% | |
| 3. | Copper | US | 263,6 | 1,48% | |
| 4. | Aluminum | GB | 1 746,5 | 0,59% | |
| 5. | Platinum | US | 892,3 | 0,37% | |
| 6. | Palladium | US | 1 717,6 | -0,76% | |
| 7. | Oil WTI | US | 53,78 | -0,28% | |
| 8. | Oil Brent | GB | 59,42 | -0,82% | |
| 9. | Natural Gas | US | 2,32 | 0,09% | |
| 10. | Petrol | US | 162,3 | 0,03% | |
| 11. | Wheat | US | 532,25 | 1,28% | |
| 12. | Corn | US | 391 | -0,95% | |
| 13. | Soybeans | US | 934 | 0,27% | |
| 14. | Rice | US | 11,91 | -0,67% | |
| 15. | Coffee | US | 95,7 | 3,01% | |
| 16. | Cocoa | US | 2 486 | -0,08% | |
| 17. | Cotton | US | 65,16 | 0,26% | |
What's new