Financial Markets
15.08.2019
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 2 847,6 | 0,25% | |
| 2. | EURO STOXX 50 | EU | 3 282,78 | -0,18% | |
| 3. | DAX | GE | 11 412,67 | -0,70% | |
| 4. | NIKKEI 225 | JN | 20 405,65 | -1,21% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 1 031,03 | 0,06% | |
| 6. | WIG | PL | 55 634,7 | 0,00% | |
| 7. | BUX | HU | 40 018,67 | -0,30% | |
| 8. | BET | RO | 9 052,1 | 0,00% | |
| 9. | BIST 100 | TR | 96 578,7 | -2,84% | |
| 10. | MOEX | RU | 2 625,58 | -0,43% | |
| 11. | FTSE/JSE | SA | 48 116,97 | -0,33% | |
| 12. | SENSEX | IN | 37 311,53 | 0,00% | |
| 13. | JCI | ID | 6 257,586 | -0,16% | |
| 14. | SHANGHAI | CN | 2 815,798 | 0,25% | |
| 15. | IBOVESPA | BR | 99 056,9 | -1,20% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,1113 | -0,28% | |
| 2. | EURGBP | GB | 0,9192 | -0,53% | |
| 3. | EURCHF | CH | 1,085 | 0,01% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 25,849 | -0,15% | |
| 5. | EURHUF | HU | 325,73 | 0,04% | |
| 6. | EURPLN | PL | 4,3724 | 0,16% | |
| 7. | EURRON | RO | 4,7253 | 0,06% | |
| 8. | EURTRY | TR | 6,1948 | -0,98% | |
| 9. | EURRUB | RU | 73,4195 | -0,29% | |
| 10. | EURUAH | UA | 28,1417 | -0,28% | |
| 11. | EURZAR | ZA | 16,9795 | -1,18% | |
| 12. | EURINR | IN | 79,226 | -0,28% | |
| 13. | EURIDR | ID | 15 844,64 | -0,56% | |
| 14. | EURCNY | CN | 7,8188 | -0,13% | |
| 15. | EURBRL | BR | 4,4373 | -1,70% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 1,51 | -0,07% | |
| 2. | GE BOND 2Y | GE | -0,92 | -0,03% | |
| 3. | GB BOND 2Y | GB | 0,45 | -0,01% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | 0,87 | 0,03% | |
| 5. | HU BOND 2Y | HU | 0,2 | 0,02% | |
| 6. | PL BOND 2Y | PL | 1,49 | 0,00% | |
| 7. | RO BOND 2Y | RO | 3,11 | 0,00% | |
| 8. | TR BOND 2Y | TR | 20,61 | 0,00% | |
| 9. | RU BOND 2Y | RU | 6,92 | 0,00% | |
| 10. | UA BOND 2Y | UA | 6,05 | 0,05% | |
| 11. | ZA BOND 2Y | ZA | 6,8 | -0,02% | |
| 12. | IN BOND 2Y | IN | 5,92 | 0,00% | |
| 13. | ID BOND 2Y | ID | 6,46 | -0,01% | |
| 14. | BR BOND 2Y | BR | 5,73 | -0,03% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 1,53 | -0,06% | |
| 2. | GE BOND 10Y | GE | -0,72 | -0,06% | |
| 3. | GB BOND 10Y | GB | 0,41 | -0,04% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 0,88 | 0,02% | |
| 5. | HU BOND 10Y | HU | 1,58 | 0,02% | |
| 6. | PL BOND 10Y | PL | 1,76 | 0,00% | |
| 7. | RO BOND 10Y | RO | 3,97 | 0,00% | |
| 8. | RU BOND 10Y | RU | 7,35 | 0,00% | |
| 9. | ZA BOND 10Y | ZA | 9,13 | -0,04% | |
| 10. | IN BOND 10Y | IN | 6,64 | 0,00% | |
| 11. | ID BOND 10Y | ID | 7,47 | 0,03% | |
| 12. | CN BOND 10Y | CN | 3,02 | 0,01% | |
| 13. | BR BOND 10Y | BR | 7,25 | -0,02% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 519,6 | 0,24% | |
| 2. | Silver | US | 17,214 | -0,38% | |
| 3. | Copper | US | 259,5 | 0,12% | |
| 4. | Aluminum | GB | 1 751,75 | 0,29% | |
| 5. | Platinum | US | 842 | -0,71% | |
| 6. | Palladium | US | 1 438,6 | 1,57% | |
| 7. | Oil WTI | US | 54,47 | -1,38% | |
| 8. | Oil Brent | GB | 58,23 | -2,10% | |
| 9. | Natural Gas | US | 2,232 | 4,15% | |
| 10. | Petrol | US | 163,64 | -2,35% | |
| 11. | Wheat | US | 469 | -1,00% | |
| 12. | Corn | US | 360,75 | 0,49% | |
| 13. | Soybeans | US | 858 | -0,35% | |
| 14. | Rice | US | 11,32 | -1,57% | |
| 15. | Coffee | US | 94,55 | 0,11% | |
| 16. | Cocoa | US | 2 134 | -0,42% | |
| 17. | Cotton | US | 59,66 | 0,08% | |
What's new