Financial Markets
06.07.2020
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 3 179,72 | 1,59% | |
| 2. | EURO STOXX 50 | EU | 3 350,03 | 1,69% | |
| 3. | DAX | GE | 12 733,45 | 1,64% | |
| 4. | NIKKEI 225 | JN | 22 714,44 | 1,83% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 938 | 0,00% | |
| 6. | WIG | PL | 51 480,18 | 1,02% | |
| 7. | BUX | HU | 36 489,42 | 1,55% | |
| 8. | BET | RO | 8 595,51 | -0,84% | |
| 9. | BIST 100 | TR | 118 485,2 | 2,36% | |
| 10. | MOEX | RU | 2 835,18 | 1,20% | |
| 11. | FTSE/JSE | SA | 50 503,91 | 0,65% | |
| 12. | SENSEX | IN | 36 487,28 | 1,29% | |
| 13. | JCI | ID | 4 988,866 | 0,30% | |
| 14. | SHANGHAI | CN | 3 332,881 | 5,71% | |
| 15. | IBOVESPA | BR | 98 937,2 | 2,24% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,1313 | 0,50% | |
| 2. | EURGBP | GB | 0,9057 | 0,48% | |
| 3. | EURCHF | CH | 1,0661 | 0,24% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 26,682 | -0,03% | |
| 5. | EURHUF | HU | 352,41 | -0,30% | |
| 6. | EURPLN | PL | 4,4665 | 0,04% | |
| 7. | EURRON | RO | 4,8415 | 0,05% | |
| 8. | EURTRY | TR | 7,7697 | 0,64% | |
| 9. | EURRUB | RU | 81,1283 | 1,05% | |
| 10. | EURUAH | UA | 30,4744 | -0,33% | |
| 11. | EURZAR | ZA | 19,2074 | 0,21% | |
| 12. | EURINR | IN | 84,4351 | 0,48% | |
| 13. | EURIDR | ID | 16 399,96 | 0,43% | |
| 14. | EURCNY | CN | 7,9413 | -0,14% | |
| 15. | EURBRL | BR | 6,0583 | 1,33% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 0,16 | 0,00% | |
| 2. | GE BOND 2Y | GE | -0,7 | 0,00% | |
| 3. | GB BOND 2Y | GB | -0,08 | 0,01% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | -0,13 | 0,00% | |
| 5. | HU BOND 2Y | HU | 0,66 | 0,01% | |
| 6. | PL BOND 2Y | PL | 0,09 | 0,00% | |
| 7. | RO BOND 2Y | RO | 3,34 | 0,00% | |
| 8. | TR BOND 2Y | TR | 9,04 | 0,00% | |
| 9. | RU BOND 2Y | RU | 4,46 | -0,04% | |
| 10. | UA BOND 2Y | UA | 4,97 | -0,12% | |
| 11. | ZA BOND 2Y | ZA | 6,06 | 0,04% | |
| 12. | IN BOND 2Y | IN | 4,15 | -0,02% | |
| 13. | ID BOND 2Y | ID | 5,33 | 0,01% | |
| 14. | BR BOND 2Y | BR | 3,55 | 0,03% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 0,68 | 0,00% | |
| 2. | GE BOND 10Y | GE | -0,44 | 0,00% | |
| 3. | GB BOND 10Y | GB | 0,21 | 0,02% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 0,78 | 0,00% | |
| 5. | HU BOND 10Y | HU | 2,27 | 0,03% | |
| 6. | PL BOND 10Y | PL | 1,36 | 0,01% | |
| 7. | RO BOND 10Y | RO | 3,92 | 0,01% | |
| 8. | RU BOND 10Y | RU | 6,02 | -0,01% | |
| 9. | ZA BOND 10Y | ZA | 9,53 | 0,12% | |
| 10. | IN BOND 10Y | IN | 5,84 | -0,02% | |
| 11. | ID BOND 10Y | ID | 7,21 | 0,01% | |
| 12. | CN BOND 10Y | CN | 3,02 | 0,12% | |
| 13. | BR BOND 10Y | BR | 6,67 | -0,02% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 793,5 | 0,20% | |
| 2. | Silver | US | 18,504 | 1,43% | |
| 3. | Copper | US | 276,6 | 1,19% | |
| 4. | Aluminum | GB | 1 604,75 | 1,18% | |
| 5. | Platinum | US | 827,8 | 0,64% | |
| 6. | Palladium | US | 1 952,3 | 1,28% | |
| 7. | Oil WTI | US | 40,63 | -0,05% | |
| 8. | Oil Brent | GB | 43,1 | 0,70% | |
| 9. | Natural Gas | US | 1,83 | 5,54% | |
| 10. | Petrol | US | 124,08 | -1,46% | |
| 11. | Wheat | US | 489,5 | -0,10% | |
| 12. | Corn | US | 346,5 | 1,17% | |
| 13. | Soybeans | US | 898,5 | 0,67% | |
| 14. | Rice | US | 16,415 | -0,67% | |
| 15. | Coffee | US | 97,2 | -4,94% | |
| 16. | Cocoa | US | 2 187 | -1,22% | |
| 17. | Cotton | US | 63,07 | 0,03% | |
What's new