Financial Markets
13.02.2020
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 3 373,94 | -0,16% | |
| 2. | EURO STOXX 50 | EU | 3 846,74 | -0,20% | |
| 3. | DAX | GE | 13 745,43 | -0,03% | |
| 4. | NIKKEI 225 | JN | 23 827,73 | -0,14% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 1 104,1 | 0,11% | |
| 6. | WIG | PL | 57 960,23 | -0,34% | |
| 7. | BUX | HU | 44 629,51 | 0,33% | |
| 8. | BET | RO | 10 095,99 | 0,96% | |
| 9. | BIST 100 | TR | 120 540,5 | 0,41% | |
| 10. | MOEX | RU | 3 110,05 | -0,39% | |
| 11. | FTSE/JSE | SA | 52 055,56 | 0,11% | |
| 12. | SENSEX | IN | 41 459,79 | -0,26% | |
| 13. | JCI | ID | 5 871,954 | -0,70% | |
| 14. | SHANGHAI | CN | 2 906,073 | -0,71% | |
| 15. | IBOVESPA | BR | 115 662,4 | -0,87% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,0849 | -0,27% | |
| 2. | EURGBP | GB | 0,8316 | -0,96% | |
| 3. | EURCHF | CH | 1,0626 | -0,15% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 24,884 | 0,11% | |
| 5. | EURHUF | HU | 337,68 | -0,70% | |
| 6. | EURPLN | PL | 4,2481 | -0,14% | |
| 7. | EURRON | RO | 4,7681 | -0,02% | |
| 8. | EURTRY | TR | 6,5547 | -0,32% | |
| 9. | EURRUB | RU | 69,0682 | 0,47% | |
| 10. | EURUAH | UA | 26,517 | -0,50% | |
| 11. | EURZAR | ZA | 16,2154 | 0,30% | |
| 12. | EURINR | IN | 77,3554 | -0,24% | |
| 13. | EURIDR | ID | 14 861,94 | -0,03% | |
| 14. | EURCNY | CN | 7,5653 | -0,24% | |
| 15. | EURBRL | BR | 4,7168 | -0,40% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 1,45 | 0,00% | |
| 2. | GE BOND 2Y | GE | -0,66 | -0,01% | |
| 3. | GB BOND 2Y | GB | 0,56 | 0,03% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | 1,68 | 0,00% | |
| 5. | HU BOND 2Y | HU | 0,65 | 0,16% | |
| 6. | PL BOND 2Y | PL | 1,61 | 0,05% | |
| 7. | RO BOND 2Y | RO | 3,3 | -0,03% | |
| 8. | TR BOND 2Y | TR | 11,08 | 0,31% | |
| 9. | RU BOND 2Y | RU | 5,47 | 0,00% | |
| 10. | UA BOND 2Y | UA | 3,44 | -0,03% | |
| 11. | ZA BOND 2Y | ZA | 6,52 | 0,00% | |
| 12. | IN BOND 2Y | IN | 5,75 | -0,02% | |
| 13. | ID BOND 2Y | ID | 5,19 | -0,12% | |
| 14. | BR BOND 2Y | BR | 4,51 | 0,03% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 1,62 | -0,02% | |
| 2. | GE BOND 10Y | GE | -0,39 | -0,01% | |
| 3. | GB BOND 10Y | GB | 0,66 | 0,04% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 1,5 | 0,00% | |
| 5. | HU BOND 10Y | HU | 2,23 | 0,15% | |
| 6. | PL BOND 10Y | PL | 2,23 | 0,07% | |
| 7. | RO BOND 10Y | RO | 3,94 | -0,07% | |
| 8. | RU BOND 10Y | RU | 6,09 | -0,02% | |
| 9. | ZA BOND 10Y | ZA | 8,9 | 0,02% | |
| 10. | IN BOND 10Y | IN | 6,44 | -0,04% | |
| 11. | ID BOND 10Y | ID | 6,56 | 0,01% | |
| 12. | CN BOND 10Y | CN | 2,83 | -0,01% | |
| 13. | BR BOND 10Y | BR | 6,53 | 0,03% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 575,1 | 0,49% | |
| 2. | Silver | US | 17,619 | 0,70% | |
| 3. | Copper | US | 261,3 | 0,50% | |
| 4. | Aluminum | GB | 1 722,75 | 0,47% | |
| 5. | Platinum | US | 974,7 | 0,77% | |
| 6. | Palladium | US | 2 351 | 1,23% | |
| 7. | Oil WTI | US | 51,42 | 0,49% | |
| 8. | Oil Brent | GB | 56,34 | 0,99% | |
| 9. | Natural Gas | US | 1,826 | -0,98% | |
| 10. | Petrol | US | 158,02 | -0,05% | |
| 11. | Wheat | US | 544,25 | -0,59% | |
| 12. | Corn | US | 379,5 | -0,91% | |
| 13. | Soybeans | US | 896,25 | 0,42% | |
| 14. | Rice | US | 13,305 | -0,63% | |
| 15. | Coffee | US | 104,45 | 3,78% | |
| 16. | Cocoa | US | 2 988 | 2,89% | |
| 17. | Cotton | US | 67,75 | -1,21% | |
What's new