Financial Markets
07.04.2020
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 2 659,41 | -0,16% | |
| 2. | EURO STOXX 50 | EU | 2 857,67 | 2,21% | |
| 3. | DAX | GE | 10 356,7 | 2,79% | |
| 4. | NIKKEI 225 | JN | 18 950,18 | 2,01% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 820,33 | 1,53% | |
| 6. | WIG | PL | 44 110,86 | 1,37% | |
| 7. | BUX | HU | 32 715,7 | -0,44% | |
| 8. | BET | RO | 8 020,15 | 4,07% | |
| 9. | BIST 100 | TR | 92 381,82 | 0,34% | |
| 10. | MOEX | RU | 2 634,74 | 0,46% | |
| 11. | FTSE/JSE | SA | 43 590 | 2,48% | |
| 12. | SENSEX | IN | 30 067,21 | 8,97% | |
| 13. | JCI | ID | 4 778,639 | -0,69% | |
| 14. | SHANGHAI | CN | 2 820,763 | 2,05% | |
| 15. | IBOVESPA | BR | 76 358,1 | 3,08% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,0899 | 0,91% | |
| 2. | EURGBP | GB | 0,8836 | 0,11% | |
| 3. | EURCHF | CH | 1,057 | 0,01% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 27,141 | -1,65% | |
| 5. | EURHUF | HU | 358,75 | -1,43% | |
| 6. | EURPLN | PL | 4,5322 | -0,72% | |
| 7. | EURRON | RO | 4,8369 | 0,05% | |
| 8. | EURTRY | TR | 7,3747 | 0,86% | |
| 9. | EURRUB | RU | 82,3299 | 0,25% | |
| 10. | EURUAH | UA | 29,7475 | 1,51% | |
| 11. | EURZAR | ZA | 19,9555 | -1,03% | |
| 12. | EURINR | IN | 82,4303 | 0,47% | |
| 13. | EURIDR | ID | 17 600,93 | -0,48% | |
| 14. | EURCNY | CN | 7,6785 | 0,26% | |
| 15. | EURBRL | BR | 5,6942 | -0,16% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 0,27 | 0,00% | |
| 2. | GE BOND 2Y | GE | -0,64 | 0,04% | |
| 3. | GB BOND 2Y | GB | 0,16 | 0,06% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | 0,66 | 0,00% | |
| 5. | HU BOND 2Y | HU | 1,48 | 0,06% | |
| 6. | PL BOND 2Y | PL | 0,89 | 0,00% | |
| 7. | RO BOND 2Y | RO | 3,56 | 0,00% | |
| 8. | TR BOND 2Y | TR | 11,8 | -0,01% | |
| 9. | RU BOND 2Y | RU | 6,02 | -0,02% | |
| 10. | UA BOND 2Y | UA | 10,32 | -0,90% | |
| 11. | ZA BOND 2Y | ZA | 6,06 | 0,04% | |
| 12. | IN BOND 2Y | IN | 5,41 | 0,12% | |
| 13. | ID BOND 2Y | ID | 6,31 | -0,04% | |
| 14. | BR BOND 2Y | BR | 4,74 | -0,10% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 0,72 | 0,04% | |
| 2. | GE BOND 10Y | GE | -0,31 | 0,12% | |
| 3. | GB BOND 10Y | GB | 0,42 | 0,08% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 1,33 | -0,01% | |
| 5. | HU BOND 10Y | HU | 2,7 | -0,13% | |
| 6. | PL BOND 10Y | PL | 1,6 | -0,03% | |
| 7. | RO BOND 10Y | RO | 4,91 | 0,00% | |
| 8. | RU BOND 10Y | RU | 6,74 | -0,02% | |
| 9. | ZA BOND 10Y | ZA | 10,97 | -0,33% | |
| 10. | IN BOND 10Y | IN | 6,41 | 0,10% | |
| 11. | ID BOND 10Y | ID | 8,08 | -0,08% | |
| 12. | CN BOND 10Y | CN | 2,51 | -0,04% | |
| 13. | BR BOND 10Y | BR | 8,63 | 0,00% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 664,8 | -0,73% | |
| 2. | Silver | US | 15,48 | 2,05% | |
| 3. | Copper | US | 227,25 | 2,48% | |
| 4. | Aluminum | GB | 1 444,25 | 0,19% | |
| 5. | Platinum | US | 741 | 1,79% | |
| 6. | Palladium | US | 2 094,3 | 0,84% | |
| 7. | Oil WTI | US | 23,63 | -9,39% | |
| 8. | Oil Brent | GB | 31,87 | -3,57% | |
| 9. | Natural Gas | US | 1,852 | 6,99% | |
| 10. | Petrol | US | 64,82 | -7,61% | |
| 11. | Wheat | US | 549,25 | -1,17% | |
| 12. | Corn | US | 331,5 | 1,14% | |
| 13. | Soybeans | US | 854,75 | -0,09% | |
| 14. | Rice | US | 14,34 | -2,32% | |
| 15. | Coffee | US | 119,9 | 2,79% | |
| 16. | Cocoa | US | 2 410 | 1,86% | |
| 17. | Cotton | US | 52,9 | -0,28% | |
What's new