Financial Markets
01.12.2020
Equities
Forex
Bonds 2Y
10Y
Futures
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | S&P 500 | US | 3 662,45 | 1,13% | |
| 2. | EURO STOXX 50 | EU | 3 525,24 | 0,94% | |
| 3. | DAX | GE | 13 382,3 | 0,69% | |
| 4. | NIKKEI 225 | JN | 26 787,54 | 1,34% | |
| Emerging Markets | |||||
| 5. | PX | CZ | 964,24 | -0,23% | |
| 6. | WIG | PL | 52 932,37 | 0,56% | |
| 7. | BUX | HU | 38 751,98 | -0,08% | |
| 8. | BET | RO | 9 286,11 | 0,00% | |
| 9. | BIST 100 | TR | 1 325,29 | 3,25% | |
| 10. | MOEX | RU | 3 147,79 | 1,29% | |
| 11. | FTSE/JSE | SA | 52 764,09 | 0,74% | |
| 12. | SENSEX | IN | 44 655,44 | 1,15% | |
| 13. | JCI | ID | 5 724,742 | 2,00% | |
| 14. | SHANGHAI | CN | 3 451,938 | 1,77% | |
| 15. | IBOVESPA | BR | 111 399,9 | 2,30% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | EURUSD | US | 1,208 | 1,21% | |
| 2. | EURGBP | GB | 0,8999 | 0,48% | |
| 3. | EURCHF | CH | 1,0868 | 0,18% | |
| Emerging Markets | |||||
| 4. | EURCZK | CZ | 26,302 | 0,14% | |
| 5. | EURHUF | HU | 356,73 | -0,53% | |
| 6. | EURPLN | PL | 4,4525 | -0,61% | |
| 7. | EURRON | RO | 4,8738 | -0,09% | |
| 8. | EURTRY | TR | 9,4661 | 1,40% | |
| 9. | EURRUB | RU | 91,5497 | 0,40% | |
| 10. | EURUAH | UA | 34,4078 | 1,26% | |
| 11. | EURZAR | ZA | 18,413 | -0,23% | |
| 12. | EURINR | IN | 89,0158 | 0,80% | |
| 13. | EURIDR | ID | 17 063,3 | 1,27% | |
| 14. | EURCNY | CN | 7,9382 | 1,13% | |
| 15. | EURBRL | BR | 6,2891 | -1,16% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 2Y | US | 0,17 | 0,02% | |
| 2. | GE BOND 2Y | GE | -0,73 | 0,02% | |
| 3. | GB BOND 2Y | GB | -0,03 | 0,01% | |
| Emerging Markets | |||||
| 4. | CZ BOND 2Y | CZ | -0,02 | 0,02% | |
| 5. | HU BOND 2Y | HU | 0,74 | 0,01% | |
| 6. | PL BOND 2Y | PL | 0,06 | 0,01% | |
| 7. | RO BOND 2Y | RO | 2,57 | 0,00% | |
| 8. | TR BOND 2Y | TR | 9,04 | 0,00% | |
| 9. | RU BOND 2Y | RU | 4,56 | 0,01% | |
| 10. | UA BOND 2Y | UA | 3,9 | -0,06% | |
| 11. | ZA BOND 2Y | ZA | 4,41 | -0,01% | |
| 12. | IN BOND 2Y | IN | 3,92 | 0,00% | |
| 13. | ID BOND 2Y | ID | 4,03 | -0,02% | |
| 14. | BR BOND 2Y | BR | 4,67 | -0,22% | |
| # | Asset | Country | Value | Change | |
| Developed Markets | |||||
| 1. | US BOND 10Y | US | 0,93 | 0,08% | |
| 2. | GE BOND 10Y | GE | -0,53 | 0,05% | |
| 3. | GB BOND 10Y | GB | 0,35 | 0,04% | |
| Emerging Markets | |||||
| 4. | CZ BOND 10Y | CZ | 1,25 | 0,00% | |
| 5. | HU BOND 10Y | HU | 2,18 | 0,00% | |
| 6. | PL BOND 10Y | PL | 1,26 | 0,03% | |
| 7. | RO BOND 10Y | RO | 3,28 | 0,00% | |
| 8. | RU BOND 10Y | RU | 5,84 | 0,00% | |
| 9. | ZA BOND 10Y | ZA | 9 | 0,02% | |
| 10. | IN BOND 10Y | IN | 5,92 | 0,00% | |
| 11. | ID BOND 10Y | ID | 6,15 | -0,02% | |
| 12. | CN BOND 10Y | CN | 3,3 | 0,02% | |
| 13. | BR BOND 10Y | BR | 7,75 | -0,22% | |
| # | Asset | Country | Value | Change | |
| 1. | Gold | US | 1 814,1 | 2,16% | |
| 2. | Silver | US | 24,033 | 6,65% | |
| 3. | Copper | US | 346,8 | 1,39% | |
| 4. | Aluminum | GB | 2 061 | 0,92% | |
| 5. | Platinum | US | 1 003,9 | 3,93% | |
| 6. | Palladium | US | 2 417,3 | 1,02% | |
| 7. | Oil WTI | US | 44,55 | -1,74% | |
| 8. | Oil Brent | GB | 47,42 | -0,36% | |
| 9. | Natural Gas | US | 2,88 | -0,07% | |
| 10. | Petrol | US | 122,04 | -2,28% | |
| 11. | Wheat | US | 565,5 | -2,54% | |
| 12. | Corn | US | 414,75 | -1,19% | |
| 13. | Soybeans | US | 1 162 | -0,56% | |
| 14. | Rice | US | 12,53 | -0,20% | |
| 15. | Coffee | US | 115,65 | -4,18% | |
| 16. | Cocoa | US | 2 960 | -1,60% | |
| 17. | Cotton | US | 70,59 | 0,00% | |
What's new